De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 159.6 164.6 157.42 161.8 446.06 Thousand
03 Feb, 2021 158.8 164.4 157.09 162.0 404.06 Thousand
02 Feb, 2021 158.4 161.8 157.99 160.6 413.57 Thousand
01 Feb, 2021 172.8 172.8 160.11 162.0 1.03 Million
29 Jan, 2021 168.0 171.2 160.19 165.0 703.11 Thousand
28 Jan, 2021 153.8 168.6 147.6 167.8 841.08 Thousand
27 Jan, 2021 153.0 153.5 150.0 153.0 347.4 Thousand
26 Jan, 2021 151.6 154.4 149.2 151.0 320.27 Thousand
25 Jan, 2021 153.0 157.75 148.09 151.2 597.72 Thousand
22 Jan, 2021 155.4 159.8 151.4 156.0 215.96 Thousand