De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 159.8 162.6 155.33 156.8 400.74 Thousand
20 Jan, 2021 160.4 164.61 157.4 159.0 418.02 Thousand
19 Jan, 2021 162.6 165.8 161.0 162.0 535.1 Thousand
18 Jan, 2021 159.6 164.79 156.2 160.6 408.66 Thousand
15 Jan, 2021 161.2 164.6 155.97 160.2 219.32 Thousand
14 Jan, 2021 163.8 164.8 157.1 163.6 349.64 Thousand
13 Jan, 2021 167.0 170.8 157.28 161.0 262.85 Thousand
12 Jan, 2021 167.2 170.0 163.06 165.4 166.09 Thousand
11 Jan, 2021 170.2 177.8 164.0 164.0 365.27 Thousand
08 Jan, 2021 170.0 176.0 166.92 176.0 379.36 Thousand