De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 150.0 152.67 140.64 150.8 861.92 Thousand
18 Dec, 2020 155.8 159.8 150.0 150.0 705.99 Thousand
17 Dec, 2020 160.0 161.06 151.2 152.4 338.93 Thousand
16 Dec, 2020 155.6 163.0 153.42 160.8 381.88 Thousand
15 Dec, 2020 150.0 159.0 145.78 156.0 435.99 Thousand
14 Dec, 2020 151.2 154.98 145.93 147.0 351.95 Thousand
11 Dec, 2020 154.0 158.6 148.6 151.4 365.37 Thousand
10 Dec, 2020 156.8 158.27 148.4 153.8 312.87 Thousand
09 Dec, 2020 152.8 161.78 152.8 156.0 338.3 Thousand
08 Dec, 2020 161.0 163.0 152.6 154.0 226.68 Thousand