De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 163.4 164.2 153.4 155.0 329.83 Thousand
04 Dec, 2020 169.6 170.0 158.0 160.0 322.31 Thousand
03 Dec, 2020 162.8 167.92 160.8 164.6 522.36 Thousand
02 Dec, 2020 158.0 163.8 149.37 162.2 806.71 Thousand
01 Dec, 2020 156.4 165.2 154.96 157.2 784.93 Thousand
30 Nov, 2020 163.2 172.6 157.6 160.0 571.92 Thousand
27 Nov, 2020 166.0 166.4 161.4 165.8 425.01 Thousand
26 Nov, 2020 167.0 170.0 161.0 165.8 802.22 Thousand
25 Nov, 2020 187.0 187.0 160.95 166.4 2.33 Million
24 Nov, 2020 177.4 182.66 176.0 180.8 1.17 Million