De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 183.6 | 183.6 | 175.2 | 177.4 | 391.89 Thousand |
| 16 Apr, 2021 | 180.0 | 181.6 | 176.0 | 180.4 | 424.25 Thousand |
| 15 Apr, 2021 | 184.4 | 187.0 | 176.4 | 180.0 | 462.21 Thousand |
| 14 Apr, 2021 | 180.0 | 184.2 | 172.08 | 182.8 | 1.15 Million |
| 13 Apr, 2021 | 192.2 | 192.2 | 174.57 | 178.0 | 2.24 Million |
| 12 Apr, 2021 | 192.6 | 192.6 | 181.63 | 186.8 | 537.29 Thousand |
| 09 Apr, 2021 | 189.6 | 194.6 | 179.12 | 185.0 | 960.61 Thousand |
| 08 Apr, 2021 | 197.2 | 203.5 | 189.4 | 193.8 | 704.46 Thousand |
| 07 Apr, 2021 | 209.0 | 209.0 | 198.0 | 199.8 | 714.82 Thousand |
| 06 Apr, 2021 | 210.0 | 210.0 | 203.0 | 207.0 | 340.73 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL