De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 111.4 | 114.8 | 111.0 | 112.0 | 631.37 Thousand |
| 28 Feb, 2022 | 115.0 | 115.0 | 110.0 | 114.2 | 247.89 Thousand |
| 25 Feb, 2022 | 110.6 | 114.51 | 107.0 | 110.0 | 3.61 Million |
| 24 Feb, 2022 | 110.8 | 110.86 | 107.2 | 109.6 | 256.2 Thousand |
| 23 Feb, 2022 | 114.0 | 115.0 | 110.69 | 112.2 | 2.01 Million |
| 22 Feb, 2022 | 111.6 | 114.0 | 110.0 | 111.6 | 197.37 Thousand |
| 21 Feb, 2022 | 112.2 | 113.62 | 111.0 | 111.8 | 290.54 Thousand |
| 18 Feb, 2022 | 114.8 | 115.0 | 112.0 | 112.8 | 389.45 Thousand |
| 17 Feb, 2022 | 115.0 | 115.26 | 113.0 | 115.0 | 156.29 Thousand |
| 16 Feb, 2022 | 115.0 | 119.8 | 113.0 | 114.2 | 367.47 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL