De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 113.2 114.72 110.0 112.0 87.07 Thousand
14 Mar, 2022 110.0 115.0 109.44 112.4 139.01 Thousand
11 Mar, 2022 109.2 114.7 108.2 111.8 140.22 Thousand
10 Mar, 2022 109.0 109.6 106.0 109.2 3.73 Million
09 Mar, 2022 106.6 107.9 103.8 107.4 2.05 Million
08 Mar, 2022 100.0 105.2 100.0 101.6 2.41 Million
07 Mar, 2022 104.2 106.4 98.27 103.0 382.27 Thousand
04 Mar, 2022 114.8 114.8 100.54 104.8 468.31 Thousand
03 Mar, 2022 115.0 115.0 108.8 111.2 557.88 Thousand
02 Mar, 2022 112.4 113.0 110.0 110.0 128.45 Thousand