De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 109.0 110.2 107.07 108.4 58.9 Thousand
11 Apr, 2022 112.0 113.8 108.8 110.4 140.73 Thousand
08 Apr, 2022 108.0 112.8 108.0 111.6 198.87 Thousand
07 Apr, 2022 105.2 109.81 104.0 108.2 219.16 Thousand
06 Apr, 2022 105.0 106.8 102.8 104.4 622.71 Thousand
05 Apr, 2022 105.0 109.6 105.0 106.6 295.54 Thousand
04 Apr, 2022 105.4 108.8 105.4 108.4 198.52 Thousand
01 Apr, 2022 108.0 108.2 105.0 107.6 359.99 Thousand
31 Mar, 2022 113.2 113.8 108.4 108.6 253.7 Thousand
30 Mar, 2022 118.0 118.0 111.2 113.2 511.93 Thousand