De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 111.0 113.2 109.6 111.6 608.45 Thousand
27 Apr, 2022 110.0 115.0 109.2 110.0 1.1 Million
26 Apr, 2022 115.0 118.8 111.69 115.0 535.23 Thousand
25 Apr, 2022 116.2 116.2 108.61 115.0 627.79 Thousand
22 Apr, 2022 108.0 112.5 108.0 111.6 149.69 Thousand
21 Apr, 2022 110.6 114.8 110.4 110.4 311.49 Thousand
20 Apr, 2022 109.4 112.6 109.4 110.4 366.77 Thousand
19 Apr, 2022 111.8 112.2 108.4 108.8 162.12 Thousand
14 Apr, 2022 110.4 112.8 109.32 111.6 165.2 Thousand
13 Apr, 2022 106.2 110.2 106.2 109.8 103.65 Thousand