De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 101.0 | 101.0 | 92.54 | 94.1 | 3.89 Million |
| 26 May, 2022 | 100.0 | 105.0 | 98.6 | 98.6 | 598.83 Thousand |
| 25 May, 2022 | 104.6 | 105.44 | 99.5 | 99.8 | 1.19 Million |
| 24 May, 2022 | 110.8 | 115.6 | 108.0 | 111.0 | 138.12 Thousand |
| 23 May, 2022 | 117.4 | 117.4 | 111.8 | 112.4 | 41.53 Thousand |
| 20 May, 2022 | 114.2 | 116.0 | 113.6 | 114.6 | 73.87 Thousand |
| 19 May, 2022 | 115.0 | 115.0 | 110.64 | 112.6 | 237.71 Thousand |
| 18 May, 2022 | 109.8 | 116.2 | 109.8 | 114.2 | 259.13 Thousand |
| 17 May, 2022 | 109.4 | 113.4 | 107.37 | 112.2 | 125.23 Thousand |
| 16 May, 2022 | 112.8 | 112.8 | 109.0 | 110.0 | 91.47 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL