De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 85.0 85.0 80.1 83.0 159.94 Thousand
27 Jun, 2022 85.0 85.0 80.8 82.4 293.96 Thousand
24 Jun, 2022 81.9 83.5 77.63 82.3 464.09 Thousand
23 Jun, 2022 86.0 86.0 80.2 80.2 622.47 Thousand
22 Jun, 2022 89.0 89.0 82.1 84.0 142.6 Thousand
21 Jun, 2022 85.8 88.7 85.0 85.6 640.72 Thousand
20 Jun, 2022 84.3 87.0 83.8 85.8 126.72 Thousand
17 Jun, 2022 86.0 86.0 81.96 84.4 251.51 Thousand
16 Jun, 2022 90.0 90.0 81.51 82.0 431.48 Thousand
15 Jun, 2022 91.0 91.0 86.2 86.6 74.97 Thousand