De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 76.0 | 77.9 | 73.98 | 76.5 | 345.64 Thousand |
| 25 Jul, 2022 | 77.7 | 77.8 | 75.1 | 76.5 | 122.07 Thousand |
| 22 Jul, 2022 | 76.8 | 77.3 | 75.21 | 75.8 | 70.52 Thousand |
| 21 Jul, 2022 | 75.9 | 77.9 | 75.3 | 77.0 | 406.49 Thousand |
| 20 Jul, 2022 | 74.5 | 75.2 | 73.39 | 74.9 | 45.02 Thousand |
| 19 Jul, 2022 | 74.7 | 75.55 | 73.53 | 75.0 | 126.6 Thousand |
| 18 Jul, 2022 | 74.3 | 76.41 | 71.1 | 75.3 | 281.23 Thousand |
| 15 Jul, 2022 | 71.2 | 74.9 | 71.2 | 73.3 | 96.88 Thousand |
| 14 Jul, 2022 | 76.4 | 77.6 | 73.1 | 73.1 | 143.31 Thousand |
| 13 Jul, 2022 | 74.1 | 77.0 | 74.1 | 75.4 | 96.32 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL