De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 75.1 | 76.6 | 72.9 | 76.0 | 643.79 Thousand |
| 11 Jul, 2022 | 79.0 | 80.38 | 76.7 | 76.7 | 123.61 Thousand |
| 08 Jul, 2022 | 80.0 | 81.4 | 75.3 | 79.7 | 199.92 Thousand |
| 07 Jul, 2022 | 79.4 | 81.4 | 78.8 | 78.8 | 797.09 Thousand |
| 06 Jul, 2022 | 78.1 | 80.9 | 78.1 | 78.7 | 126.39 Thousand |
| 05 Jul, 2022 | 77.1 | 78.5 | 76.58 | 78.3 | 60.58 Thousand |
| 04 Jul, 2022 | 75.1 | 79.8 | 75.1 | 78.3 | 118.14 Thousand |
| 01 Jul, 2022 | 78.2 | 79.6 | 74.6 | 79.0 | 477.17 Thousand |
| 30 Jun, 2022 | 80.1 | 81.04 | 76.8 | 77.8 | 261.93 Thousand |
| 29 Jun, 2022 | 85.0 | 85.0 | 78.8 | 81.0 | 278.27 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL