De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 87.0 | 90.0 | 84.3 | 90.0 | 516.11 Thousand |
| 13 Jun, 2022 | 90.0 | 90.0 | 82.95 | 85.0 | 1.2 Million |
| 10 Jun, 2022 | 92.0 | 92.0 | 87.0 | 87.8 | 276.71 Thousand |
| 09 Jun, 2022 | 94.0 | 94.0 | 90.8 | 90.8 | 187.09 Thousand |
| 08 Jun, 2022 | 90.5 | 93.2 | 89.0 | 93.2 | 4.02 Million |
| 07 Jun, 2022 | 93.0 | 93.7 | 89.3 | 90.5 | 365.22 Thousand |
| 06 Jun, 2022 | 95.0 | 97.25 | 91.6 | 93.5 | 276.82 Thousand |
| 01 Jun, 2022 | 96.0 | 96.0 | 91.0 | 91.5 | 553.17 Thousand |
| 31 May, 2022 | 92.5 | 98.53 | 92.5 | 95.5 | 452.52 Thousand |
| 30 May, 2022 | 93.2 | 98.95 | 91.7 | 94.0 | 285.5 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL