De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 101.4 111.2 101.4 109.6 227.06 Thousand
12 May, 2022 104.0 105.28 103.0 104.0 375.24 Thousand
11 May, 2022 102.8 106.0 102.0 105.0 246.19 Thousand
10 May, 2022 102.2 104.6 100.2 103.0 1.19 Million
09 May, 2022 101.4 103.6 100.2 101.0 467.75 Thousand
06 May, 2022 110.0 110.0 102.78 104.0 442.51 Thousand
05 May, 2022 109.8 112.0 106.2 107.2 169.06 Thousand
04 May, 2022 111.2 111.2 108.6 109.0 52.05 Thousand
03 May, 2022 111.0 111.8 108.6 110.0 215.1 Thousand
29 Apr, 2022 111.6 114.2 110.0 111.0 107.42 Thousand