De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 89.1 | 91.0 | 88.9 | 89.0 | 96.5 Thousand |
| 08 Aug, 2022 | 91.1 | 92.66 | 90.0 | 90.6 | 253.91 Thousand |
| 05 Aug, 2022 | 94.0 | 95.17 | 91.0 | 91.0 | 102.08 Thousand |
| 04 Aug, 2022 | 94.0 | 97.9 | 94.0 | 94.6 | 166.45 Thousand |
| 03 Aug, 2022 | 89.0 | 96.66 | 87.6 | 94.0 | 4.83 Million |
| 02 Aug, 2022 | 88.0 | 90.2 | 86.76 | 89.2 | 143.45 Thousand |
| 01 Aug, 2022 | 90.0 | 90.59 | 86.1 | 88.8 | 91.65 Thousand |
| 29 Jul, 2022 | 85.0 | 92.7 | 85.0 | 90.3 | 247.64 Thousand |
| 28 Jul, 2022 | 85.9 | 95.97 | 83.1 | 87.0 | 1.35 Million |
| 27 Jul, 2022 | 78.0 | 86.0 | 75.18 | 86.0 | 1.72 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL