De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 86.5 | 88.8 | 85.8 | 86.9 | 22.27 Thousand |
| 06 Sep, 2022 | 86.1 | 87.7 | 85.7 | 86.5 | 39.79 Thousand |
| 05 Sep, 2022 | 85.0 | 88.8 | 85.0 | 87.0 | 1.2 Million |
| 02 Sep, 2022 | 86.2 | 87.4 | 84.7 | 85.6 | 85.72 Thousand |
| 01 Sep, 2022 | 86.1 | 86.1 | 83.1 | 83.8 | 90.31 Thousand |
| 31 Aug, 2022 | 87.4 | 87.9 | 83.3 | 86.0 | 88.72 Thousand |
| 30 Aug, 2022 | 86.5 | 87.4 | 84.7 | 87.4 | 52.48 Thousand |
| 26 Aug, 2022 | 85.0 | 86.34 | 84.3 | 85.0 | 75.73 Thousand |
| 25 Aug, 2022 | 84.3 | 86.12 | 83.8 | 85.2 | 131.56 Thousand |
| 24 Aug, 2022 | 81.5 | 84.3 | 80.9 | 84.3 | 203.48 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL