De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 86.0 89.9 83.4 86.4 128.09 Thousand
21 Sep, 2022 95.0 97.3 87.5 87.5 114.93 Thousand
20 Sep, 2022 91.0 94.0 91.0 93.4 129.31 Thousand
16 Sep, 2022 92.9 95.3 91.6 91.6 312.73 Thousand
15 Sep, 2022 93.0 93.8 91.2 92.5 44.16 Thousand
14 Sep, 2022 95.0 100.8 91.5 92.5 208.8 Thousand
13 Sep, 2022 101.0 101.0 96.6 96.6 384.52 Thousand
12 Sep, 2022 102.0 102.0 98.23 99.5 502.87 Thousand
09 Sep, 2022 101.0 111.0 96.5 99.1 1.68 Million
08 Sep, 2022 86.9 105.0 85.6 98.0 878.12 Thousand