De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 85.1 | 89.8 | 85.0 | 87.1 | 79.02 Thousand |
| 05 Oct, 2022 | 88.0 | 90.0 | 85.1 | 88.3 | 78.64 Thousand |
| 04 Oct, 2022 | 84.9 | 89.47 | 81.2 | 86.1 | 96.48 Thousand |
| 03 Oct, 2022 | 86.3 | 87.9 | 83.57 | 84.9 | 75.16 Thousand |
| 30 Sep, 2022 | 81.6 | 86.3 | 77.3 | 86.3 | 115.42 Thousand |
| 29 Sep, 2022 | 85.2 | 88.15 | 81.9 | 81.9 | 163.7 Thousand |
| 28 Sep, 2022 | 85.6 | 87.58 | 85.0 | 85.9 | 186.98 Thousand |
| 27 Sep, 2022 | 86.7 | 87.0 | 86.0 | 86.5 | 96.55 Thousand |
| 26 Sep, 2022 | 86.3 | 91.38 | 85.3 | 85.6 | 168.63 Thousand |
| 23 Sep, 2022 | 86.6 | 92.9 | 85.2 | 85.8 | 1.83 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL