De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 93.9 | 97.0 | 93.45 | 97.0 | 320.31 Thousand |
| 02 Nov, 2022 | 98.0 | 98.0 | 92.5 | 94.0 | 1.12 Million |
| 01 Nov, 2022 | 97.0 | 98.0 | 93.9 | 93.9 | 212.02 Thousand |
| 31 Oct, 2022 | 91.2 | 96.4 | 89.0 | 94.0 | 160.11 Thousand |
| 28 Oct, 2022 | 93.0 | 94.2 | 91.24 | 91.8 | 102.5 Thousand |
| 27 Oct, 2022 | 92.5 | 96.23 | 92.19 | 93.4 | 838.73 Thousand |
| 26 Oct, 2022 | 91.0 | 92.5 | 90.0 | 92.5 | 73.53 Thousand |
| 25 Oct, 2022 | 91.0 | 91.9 | 88.8 | 91.0 | 194.56 Thousand |
| 24 Oct, 2022 | 90.0 | 91.7 | 88.0 | 91.0 | 91.89 Thousand |
| 21 Oct, 2022 | 91.0 | 92.75 | 86.4 | 88.0 | 137.99 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL