De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 82.0 83.6 75.3 78.6 263.53 Thousand
30 Nov, 2022 77.5 82.2 77.5 81.5 694.54 Thousand
29 Nov, 2022 76.8 79.4 76.0 77.4 139.92 Thousand
28 Nov, 2022 76.0 79.5 75.4 77.0 296.45 Thousand
25 Nov, 2022 77.6 81.9 76.3 77.7 373.66 Thousand
24 Nov, 2022 76.7 81.95 75.0 75.8 874.17 Thousand
23 Nov, 2022 84.0 85.93 73.6 77.0 2.98 Million
22 Nov, 2022 101.0 101.8 99.6 100.0 1 Million
21 Nov, 2022 100.8 103.2 100.0 100.0 151.86 Thousand
18 Nov, 2022 101.0 104.9 100.0 100.6 2.26 Million