De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 75.0 | 79.9 | 74.5 | 76.2 | 233.97 Thousand |
| 14 Dec, 2022 | 78.9 | 78.9 | 74.2 | 75.0 | 370.35 Thousand |
| 13 Dec, 2022 | 76.1 | 79.06 | 76.1 | 77.0 | 51.93 Thousand |
| 12 Dec, 2022 | 78.0 | 81.2 | 75.1 | 76.6 | 147.6 Thousand |
| 09 Dec, 2022 | 75.0 | 77.5 | 74.0 | 77.1 | 115.19 Thousand |
| 08 Dec, 2022 | 78.1 | 79.81 | 74.4 | 74.4 | 729.01 Thousand |
| 07 Dec, 2022 | 79.0 | 79.73 | 78.18 | 78.3 | 168.5 Thousand |
| 06 Dec, 2022 | 77.0 | 80.0 | 77.0 | 77.5 | 216.42 Thousand |
| 05 Dec, 2022 | 77.4 | 80.6 | 75.78 | 77.9 | 142.8 Thousand |
| 02 Dec, 2022 | 80.0 | 80.0 | 73.9 | 76.8 | 258.95 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL