De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 79.0 | 81.9 | 78.1 | 80.0 | 71.34 Thousand |
| 30 Dec, 2022 | 79.6 | 81.0 | 78.1 | 78.5 | 224.83 Thousand |
| 29 Dec, 2022 | 79.1 | 81.8 | 79.0 | 81.6 | 92.07 Thousand |
| 28 Dec, 2022 | 80.0 | 80.8 | 79.4 | 80.1 | 100.32 Thousand |
| 23 Dec, 2022 | 79.5 | 80.4 | 79.12 | 80.0 | 229 Thousand |
| 22 Dec, 2022 | 79.0 | 81.3 | 78.88 | 79.3 | 304.41 Thousand |
| 21 Dec, 2022 | 78.2 | 79.0 | 77.0 | 79.0 | 60.75 Thousand |
| 20 Dec, 2022 | 77.4 | 78.9 | 75.4 | 78.2 | 103.25 Thousand |
| 19 Dec, 2022 | 76.7 | 78.9 | 76.0 | 76.9 | 190.8 Thousand |
| 16 Dec, 2022 | 76.0 | 78.8 | 76.0 | 76.7 | 197.38 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL