De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 75.0 | 77.0 | 75.0 | 75.5 | 156.13 Thousand |
| 16 Jan, 2023 | 75.3 | 78.0 | 75.0 | 75.7 | 247.47 Thousand |
| 13 Jan, 2023 | 77.0 | 79.0 | 75.5 | 75.5 | 402.03 Thousand |
| 12 Jan, 2023 | 77.0 | 79.95 | 77.0 | 77.5 | 208.11 Thousand |
| 11 Jan, 2023 | 77.6 | 80.0 | 77.2 | 80.0 | 46.74 Thousand |
| 10 Jan, 2023 | 80.0 | 81.9 | 77.65 | 77.8 | 100.39 Thousand |
| 09 Jan, 2023 | 80.3 | 81.26 | 80.1 | 80.2 | 132.79 Thousand |
| 06 Jan, 2023 | 81.0 | 82.12 | 80.41 | 81.0 | 74.46 Thousand |
| 05 Jan, 2023 | 79.2 | 84.87 | 79.0 | 81.9 | 928.03 Thousand |
| 04 Jan, 2023 | 81.4 | 81.9 | 79.24 | 79.6 | 371.32 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL