De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 65.0 | 66.09 | 63.1 | 65.6 | 149.04 Thousand |
| 13 Feb, 2023 | 65.0 | 66.0 | 64.1 | 65.7 | 151.52 Thousand |
| 10 Feb, 2023 | 68.0 | 68.9 | 65.5 | 65.5 | 256.86 Thousand |
| 09 Feb, 2023 | 69.2 | 69.9 | 68.6 | 68.6 | 35.01 Thousand |
| 08 Feb, 2023 | 70.0 | 70.0 | 67.98 | 70.0 | 168.94 Thousand |
| 07 Feb, 2023 | 67.0 | 68.2 | 66.3 | 67.5 | 23.58 Thousand |
| 06 Feb, 2023 | 67.9 | 69.9 | 66.2 | 67.0 | 92.78 Thousand |
| 03 Feb, 2023 | 66.4 | 69.9 | 66.4 | 68.25 | 434.58 Thousand |
| 02 Feb, 2023 | 67.3 | 68.0 | 66.4 | 67.0 | 484.1 Thousand |
| 01 Feb, 2023 | 65.9 | 67.9 | 65.0 | 66.7 | 33.09 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL