De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 62.6 | 63.9 | 60.55 | 61.5 | 121.33 Thousand |
| 13 Mar, 2023 | 64.0 | 64.0 | 61.26 | 64.0 | 75.85 Thousand |
| 10 Mar, 2023 | 64.0 | 64.0 | 61.6 | 63.7 | 141.14 Thousand |
| 09 Mar, 2023 | 65.0 | 66.97 | 63.0 | 63.7 | 132.58 Thousand |
| 08 Mar, 2023 | 69.8 | 69.8 | 64.62 | 68.0 | 47.88 Thousand |
| 07 Mar, 2023 | 66.9 | 68.8 | 64.27 | 67.0 | 37.75 Thousand |
| 06 Mar, 2023 | 65.0 | 67.7 | 64.74 | 66.0 | 88.51 Thousand |
| 03 Mar, 2023 | 67.7 | 69.9 | 60.0 | 65.0 | 282.61 Thousand |
| 02 Mar, 2023 | 69.9 | 69.9 | 66.75 | 67.4 | 49.53 Thousand |
| 01 Mar, 2023 | 67.9 | 68.3 | 65.17 | 68.3 | 43.37 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL