De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 53.4 56.9 53.4 54.9 57.03 Thousand
27 Mar, 2023 53.0 56.9 53.0 55.5 46.76 Thousand
24 Mar, 2023 55.3 56.8 53.0 53.1 71.12 Thousand
23 Mar, 2023 53.0 55.31 53.0 53.8 88.76 Thousand
22 Mar, 2023 53.0 56.02 53.0 53.5 139.98 Thousand
21 Mar, 2023 54.9 56.9 52.61 55.1 307.76 Thousand
20 Mar, 2023 53.3 54.9 50.58 52.0 337.65 Thousand
17 Mar, 2023 56.3 58.0 52.8 52.8 569.06 Thousand
16 Mar, 2023 59.0 61.67 54.45 56.0 447.19 Thousand
15 Mar, 2023 61.5 62.0 58.0 59.0 344.45 Thousand