De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 40.95 45.0 39.9 40.7 442.82 Thousand
26 Apr, 2023 41.1 41.95 40.25 41.1 58.09 Thousand
25 Apr, 2023 41.0 42.0 39.88 41.8 87.41 Thousand
24 Apr, 2023 39.0 42.05 39.0 41.3 291.58 Thousand
21 Apr, 2023 41.15 41.9 39.05 39.65 93.79 Thousand
20 Apr, 2023 41.0 41.75 40.29 41.15 311.6 Thousand
19 Apr, 2023 40.4 41.6 39.9 41.6 140.14 Thousand
18 Apr, 2023 42.0 42.0 39.2 40.8 654.13 Thousand
17 Apr, 2023 41.55 45.6 39.5 40.45 1.15 Million
14 Apr, 2023 39.3 42.0 39.0 40.0 703 Thousand