De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 39.45 41.55 38.19 39.05 254.11 Thousand
26 May, 2023 38.7 41.6 38.4 39.0 354.78 Thousand
25 May, 2023 40.0 41.98 39.7 39.85 282.22 Thousand
24 May, 2023 40.4 40.4 38.75 40.0 152.68 Thousand
23 May, 2023 40.15 42.4 40.0 40.45 2.34 Million
22 May, 2023 41.95 42.4 40.5 42.4 60.89 Thousand
19 May, 2023 40.0 42.0 40.0 42.0 103.41 Thousand
18 May, 2023 41.0 41.8 40.5 41.8 96.59 Thousand
17 May, 2023 41.9 41.9 39.0 39.6 302.94 Thousand
16 May, 2023 42.75 42.75 39.8 40.95 53.73 Thousand