De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 35.0 36.3 34.0 35.7 2.76 Million
12 Jun, 2023 36.0 36.78 35.5 35.55 353.58 Thousand
09 Jun, 2023 37.95 37.95 36.0 36.5 187.05 Thousand
08 Jun, 2023 37.0 38.1 36.1 36.5 56.58 Thousand
07 Jun, 2023 37.3 39.95 37.0 37.55 121.18 Thousand
06 Jun, 2023 38.65 40.36 37.3 38.0 138.65 Thousand
05 Jun, 2023 41.15 41.2 37.73 39.5 30.72 Thousand
02 Jun, 2023 38.9 41.15 37.59 39.68 18.57 Thousand
01 Jun, 2023 38.05 40.95 37.63 39.43 118.68 Thousand
31 May, 2023 40.2 41.55 38.0 38.8 134.43 Thousand