De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 40.0 42.95 39.75 40.05 28.41 Thousand
12 May, 2023 41.3 42.95 40.0 42.0 40.77 Thousand
11 May, 2023 40.05 42.21 40.0 40.55 129.59 Thousand
10 May, 2023 41.95 42.95 40.2 41.0 338.06 Thousand
09 May, 2023 41.0 42.66 39.75 41.0 124.59 Thousand
05 May, 2023 42.0 44.0 41.22 41.85 127.62 Thousand
04 May, 2023 44.0 45.0 42.03 43.0 388.7 Thousand
03 May, 2023 41.6 43.95 41.6 43.05 281.96 Thousand
02 May, 2023 41.1 45.0 41.1 43.45 271.16 Thousand
28 Apr, 2023 41.0 44.85 41.0 42.0 570.96 Thousand