De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 40.55 42.35 39.1 41.0 1.27 Million
12 Apr, 2023 33.0 40.95 33.0 40.5 6.09 Million
11 Apr, 2023 49.0 51.9 49.0 50.0 194.73 Thousand
06 Apr, 2023 49.95 51.9 46.79 50.4 267.2 Thousand
05 Apr, 2023 50.2 50.96 47.24 47.5 2.82 Million
04 Apr, 2023 51.0 53.65 49.74 50.4 73.45 Thousand
03 Apr, 2023 53.1 54.7 51.0 51.0 94.58 Thousand
31 Mar, 2023 54.5 54.86 50.84 51.7 242.95 Thousand
30 Mar, 2023 55.1 56.72 53.59 55.0 61.08 Thousand
29 Mar, 2023 55.9 56.65 54.7 55.9 52.4 Thousand