De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 33.65 38.9 33.65 37.0 4.05 Million
26 Jun, 2023 30.25 35.2 29.1 33.65 920.43 Thousand
23 Jun, 2023 33.0 33.4 30.0 30.0 737.42 Thousand
22 Jun, 2023 34.0 35.55 32.85 32.85 1.52 Million
21 Jun, 2023 33.0 34.22 32.5 32.8 6.59 Million
20 Jun, 2023 32.3 34.5 32.15 33.25 9.49 Million
19 Jun, 2023 34.85 35.95 30.64 32.9 1.16 Million
16 Jun, 2023 34.2 34.2 33.0 33.0 444.17 Thousand
15 Jun, 2023 33.75 35.22 33.05 33.7 444.16 Thousand
14 Jun, 2023 34.5 36.0 34.0 36.0 1.65 Million