De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 46.45 47.95 45.15 47.2 607.64 Thousand
24 Jul, 2023 44.15 48.0 44.15 47.0 309.41 Thousand
21 Jul, 2023 44.95 46.95 43.27 46.95 819.89 Thousand
20 Jul, 2023 43.0 44.95 42.35 43.65 861.6 Thousand
19 Jul, 2023 44.0 45.0 41.73 43.5 2.27 Million
18 Jul, 2023 43.25 44.4 40.05 42.0 864.09 Thousand
17 Jul, 2023 49.0 49.0 41.54 44.0 1.05 Million
14 Jul, 2023 47.05 49.13 46.05 46.4 345.88 Thousand
13 Jul, 2023 45.65 49.35 45.6 48.95 332.89 Thousand
12 Jul, 2023 46.6 48.95 44.69 46.2 386.6 Thousand