De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 53.4 53.4 51.9 53.4 50.69 Thousand
21 Aug, 2023 52.0 54.2 51.8 52.6 113.16 Thousand
18 Aug, 2023 54.0 54.5 52.1 53.3 204.64 Thousand
17 Aug, 2023 54.0 55.9 51.1 54.8 568.04 Thousand
16 Aug, 2023 55.0 56.33 54.1 55.5 245.83 Thousand
15 Aug, 2023 56.7 57.3 54.1 55.8 542.72 Thousand
14 Aug, 2023 55.9 57.4 54.1 57.1 323.72 Thousand
11 Aug, 2023 53.5 56.64 53.5 54.1 538.41 Thousand
10 Aug, 2023 49.95 56.0 49.45 53.5 1.39 Million
09 Aug, 2023 49.15 49.79 47.05 48.55 307.78 Thousand