De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 56.6 57.4 54.0 54.0 300.08 Thousand
05 Sep, 2023 57.0 57.6 56.5 57.5 84.87 Thousand
04 Sep, 2023 57.0 58.3 56.1 57.9 14.69 Million
01 Sep, 2023 56.6 58.4 56.0 56.0 192.51 Thousand
31 Aug, 2023 57.2 59.0 55.8 55.8 313.31 Thousand
30 Aug, 2023 59.0 60.0 56.82 58.0 2.28 Million
29 Aug, 2023 57.0 59.3 54.5 59.2 438.45 Thousand
25 Aug, 2023 56.4 56.7 54.27 56.7 237.74 Thousand
24 Aug, 2023 50.6 56.4 50.6 56.4 765.83 Thousand
23 Aug, 2023 51.8 52.65 49.4 51.5 832.86 Thousand