De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 60.5 | 61.23 | 59.86 | 60.5 | 343.54 Thousand |
| 03 Oct, 2023 | 60.0 | 62.0 | 59.1 | 61.3 | 117.27 Thousand |
| 02 Oct, 2023 | 61.0 | 62.8 | 59.8 | 60.5 | 427.81 Thousand |
| 29 Sep, 2023 | 62.0 | 63.4 | 60.78 | 62.0 | 136.39 Thousand |
| 28 Sep, 2023 | 63.1 | 64.5 | 62.5 | 63.0 | 227.37 Thousand |
| 27 Sep, 2023 | 62.9 | 64.5 | 62.16 | 63.0 | 301.92 Thousand |
| 26 Sep, 2023 | 63.0 | 64.69 | 61.1 | 61.1 | 313.82 Thousand |
| 25 Sep, 2023 | 63.8 | 65.7 | 62.9 | 63.1 | 372.17 Thousand |
| 22 Sep, 2023 | 63.6 | 64.3 | 62.1 | 63.1 | 106.4 Thousand |
| 21 Sep, 2023 | 61.3 | 65.0 | 60.18 | 64.2 | 126.69 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL