De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 63.6 | 64.3 | 62.1 | 63.1 | 108.75 Thousand |
| 21 Sep, 2023 | 61.3 | 65.0 | 60.18 | 64.2 | 135.32 Thousand |
| 20 Sep, 2023 | 61.6 | 62.4 | 60.76 | 61.8 | 326.59 Thousand |
| 19 Sep, 2023 | 61.1 | 61.8 | 60.58 | 61.0 | 76.4 Thousand |
| 18 Sep, 2023 | 63.0 | 63.0 | 59.93 | 62.0 | 298.14 Thousand |
| 15 Sep, 2023 | 61.3 | 63.06 | 60.6 | 61.5 | 377.2 Thousand |
| 14 Sep, 2023 | 60.0 | 62.0 | 59.1 | 60.9 | 578.45 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY