De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 59.0 61.9 59.0 59.5 1.68 Million
17 Oct, 2023 60.1 61.2 59.3 60.5 48.25 Thousand
16 Oct, 2023 58.6 61.7 57.25 60.0 756.16 Thousand
13 Oct, 2023 59.5 61.0 59.4 60.0 449.04 Thousand
12 Oct, 2023 60.4 62.0 59.0 60.15 436.77 Thousand
11 Oct, 2023 63.4 63.4 60.91 62.9 8305.00
10 Oct, 2023 62.9 63.5 60.48 63.5 34.52 Thousand
09 Oct, 2023 63.0 63.8 60.1 61.7 190.01 Thousand
06 Oct, 2023 63.0 64.91 61.2 61.4 242.84 Thousand
05 Oct, 2023 60.0 60.9 59.1 60.5 211.44 Thousand