De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 63.0 | 64.91 | 61.2 | 61.4 | 247.72 Thousand |
| 05 Oct, 2023 | 60.0 | 60.5 | 59.4 | 60.5 | 146.58 Thousand |
| 04 Oct, 2023 | 60.5 | 61.23 | 59.86 | 60.5 | 163.63 Thousand |
| 03 Oct, 2023 | 60.0 | 62.0 | 59.1 | 61.3 | 121.9 Thousand |
| 02 Oct, 2023 | 61.0 | 62.8 | 59.8 | 60.5 | 477.27 Thousand |
| 29 Sep, 2023 | 62.0 | 63.4 | 60.78 | 62.0 | 145.83 Thousand |
| 28 Sep, 2023 | 63.1 | 64.5 | 62.5 | 63.0 | 228.18 Thousand |
| 27 Sep, 2023 | 62.9 | 64.5 | 62.16 | 63.0 | 309.33 Thousand |
| 26 Sep, 2023 | 63.0 | 64.69 | 61.1 | 61.1 | 321.75 Thousand |
| 25 Sep, 2023 | 63.8 | 65.7 | 62.9 | 63.1 | 372.36 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY