De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 57.1 | 59.4 | 57.1 | 58.5 | 42.67 Thousand |
| 03 Nov, 2023 | 59.0 | 59.0 | 58.76 | 58.85 | 24.85 Thousand |
| 02 Nov, 2023 | 59.4 | 59.7 | 57.1 | 58.5 | 79.26 Thousand |
| 01 Nov, 2023 | 58.5 | 59.4 | 57.0 | 58.7 | 244.33 Thousand |
| 31 Oct, 2023 | 57.0 | 58.5 | 57.0 | 58.5 | 72.16 Thousand |
| 30 Oct, 2023 | 58.0 | 58.5 | 57.2 | 58.0 | 1.51 Million |
| 27 Oct, 2023 | 57.5 | 58.5 | 57.5 | 58.0 | 422.08 Thousand |
| 26 Oct, 2023 | 59.0 | 60.0 | 57.4 | 58.0 | 353.83 Thousand |
| 25 Oct, 2023 | 58.0 | 59.8 | 58.0 | 59.8 | 18.1 Thousand |
| 24 Oct, 2023 | 58.1 | 61.9 | 58.1 | 59.3 | 86.04 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY