De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 72.9 | 75.0 | 72.9 | 73.5 | 103.81 Thousand |
| 12 Dec, 2023 | 73.0 | 75.0 | 71.89 | 74.0 | 763.56 Thousand |
| 11 Dec, 2023 | 71.6 | 74.8 | 71.6 | 74.0 | 334.76 Thousand |
| 08 Dec, 2023 | 73.5 | 74.7 | 72.3 | 73.0 | 312.29 Thousand |
| 07 Dec, 2023 | 71.0 | 74.6 | 71.0 | 74.6 | 194.23 Thousand |
| 06 Dec, 2023 | 69.8 | 72.4 | 68.86 | 72.4 | 312.03 Thousand |
| 05 Dec, 2023 | 70.0 | 71.9 | 70.0 | 71.5 | 264.76 Thousand |
| 04 Dec, 2023 | 67.4 | 71.9 | 67.1 | 71.0 | 165.32 Thousand |
| 01 Dec, 2023 | 65.0 | 70.0 | 65.0 | 70.0 | 165.72 Thousand |
| 30 Nov, 2023 | 66.5 | 68.1 | 66.5 | 67.4 | 370.08 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL