De La Rue PLC (DLAR)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 86.3 88.32 86.1 86.3 102.03 Thousand
28 Dec, 2023 88.1 89.3 87.1 87.7 238.6 Thousand
27 Dec, 2023 83.4 90.0 82.1 88.0 249.05 Thousand
22 Dec, 2023 83.2 86.0 82.2 85.9 246.59 Thousand
21 Dec, 2023 81.8 83.4 79.86 83.4 552.47 Thousand
20 Dec, 2023 75.0 81.8 75.0 81.8 1.21 Million
19 Dec, 2023 78.0 81.42 73.38 77.1 1.31 Million
18 Dec, 2023 72.0 81.0 72.0 81.0 608.12 Thousand
15 Dec, 2023 72.0 74.9 72.0 73.8 123.88 Thousand
14 Dec, 2023 72.8 74.68 72.6 72.7 271.87 Thousand