De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 88.2 | 89.7 | 88.0 | 88.0 | 135.5 Thousand |
| 26 Jan, 2024 | 89.0 | 89.71 | 88.4 | 88.4 | 207.69 Thousand |
| 25 Jan, 2024 | 86.0 | 89.0 | 85.5 | 87.5 | 188.61 Thousand |
| 24 Jan, 2024 | 83.1 | 87.8 | 83.1 | 87.6 | 219.72 Thousand |
| 23 Jan, 2024 | 84.0 | 85.0 | 84.0 | 84.9 | 290.4 Thousand |
| 22 Jan, 2024 | 86.0 | 86.0 | 84.2 | 84.2 | 447.67 Thousand |
| 19 Jan, 2024 | 86.3 | 86.4 | 85.0 | 85.0 | 301.63 Thousand |
| 18 Jan, 2024 | 85.8 | 86.3 | 85.0 | 86.2 | 108.69 Thousand |
| 17 Jan, 2024 | 83.5 | 86.0 | 83.3 | 85.3 | 1.38 Million |
| 16 Jan, 2024 | 85.4 | 85.4 | 83.3 | 84.7 | 441.52 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL