De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 88.9 | 88.9 | 87.53 | 88.2 | 42.06 Thousand |
| 09 Feb, 2024 | 88.0 | 88.7 | 87.78 | 88.4 | 147.8 Thousand |
| 08 Feb, 2024 | 88.0 | 89.5 | 87.5 | 88.0 | 114.55 Thousand |
| 07 Feb, 2024 | 88.6 | 90.2 | 88.1 | 88.8 | 153.52 Thousand |
| 06 Feb, 2024 | 89.0 | 90.53 | 88.6 | 88.6 | 384.64 Thousand |
| 05 Feb, 2024 | 88.7 | 91.8 | 88.7 | 89.0 | 282.13 Thousand |
| 02 Feb, 2024 | 90.6 | 91.5 | 89.41 | 90.6 | 80.47 Thousand |
| 01 Feb, 2024 | 89.3 | 91.5 | 87.78 | 90.8 | 185.45 Thousand |
| 31 Jan, 2024 | 87.0 | 87.7 | 86.99 | 87.7 | 67.52 Thousand |
| 30 Jan, 2024 | 87.1 | 88.7 | 86.4 | 87.3 | 29.08 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL