De La Rue plc (DLAR.L)

GBp 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 88.74 89.0 87.1 87.5 128.49 Thousand
20 Feb, 2024 87.6 89.0 87.6 88.5 61.88 Thousand
19 Feb, 2024 87.0 89.9 87.0 88.75 186.96 Thousand
16 Feb, 2024 88.42 89.9 88.0 88.3 187.42 Thousand
15 Feb, 2024 87.34 89.7 87.34 88.8 54.19 Thousand
14 Feb, 2024 87.13 89.9 87.13 88.0 124.69 Thousand
13 Feb, 2024 88.04 88.9 88.0 88.6 3.02 Million
12 Feb, 2024 87.53 88.9 87.53 88.2 6391.00
09 Feb, 2024 88.0 88.7 88.0 88.4 136.6 Thousand
08 Feb, 2024 88.0 89.5 87.5 88.0 85.86 Thousand