De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 87.1 | 87.3 | 86.5 | 86.5 | 67.93 Thousand |
| 23 Feb, 2024 | 87.0 | 88.6 | 86.5 | 87.3 | 103.97 Thousand |
| 22 Feb, 2024 | 87.1 | 88.0 | 87.0 | 87.0 | 76.3 Thousand |
| 21 Feb, 2024 | 88.1 | 89.0 | 87.1 | 87.5 | 176.34 Thousand |
| 20 Feb, 2024 | 87.6 | 89.0 | 87.6 | 88.5 | 87.23 Thousand |
| 19 Feb, 2024 | 87.0 | 89.9 | 87.0 | 88.75 | 197.41 Thousand |
| 16 Feb, 2024 | 88.0 | 89.9 | 88.0 | 88.3 | 268.96 Thousand |
| 15 Feb, 2024 | 88.1 | 89.7 | 87.34 | 88.8 | 58.26 Thousand |
| 14 Feb, 2024 | 88.0 | 89.9 | 87.13 | 88.0 | 130.35 Thousand |
| 13 Feb, 2024 | 88.0 | 88.9 | 88.0 | 88.6 | 3.03 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL