De La Rue plc (DLAR.L)

GBp 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 84.1 84.5 82.0 84.5 195.79 Thousand
19 Mar, 2024 85.0 85.66 84.5 85.2 37.7 Thousand
18 Mar, 2024 85.0 87.62 85.0 85.0 53.73 Thousand
15 Mar, 2024 87.0 87.3 85.0 87.3 63.43 Thousand
14 Mar, 2024 86.0 87.9 84.8 85.5 286.8 Thousand
13 Mar, 2024 84.8 88.2 84.0 85.0 1.67 Million
12 Mar, 2024 88.2 88.2 85.0 85.4 1.62 Million
11 Mar, 2024 84.91 87.4 84.8 87.4 135.93 Thousand
08 Mar, 2024 86.9 87.6 85.4 85.4 212.03 Thousand
07 Mar, 2024 86.53 87.9 85.6 87.6 34.54 Thousand