De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 83.0 | 85.4 | 82.6 | 85.4 | 309.76 Thousand |
| 23 Apr, 2024 | 80.0 | 84.06 | 78.6 | 84.0 | 531.72 Thousand |
| 22 Apr, 2024 | 79.0 | 80.0 | 78.2 | 78.8 | 91.18 Thousand |
| 19 Apr, 2024 | 80.0 | 81.0 | 77.4 | 77.4 | 622 Thousand |
| 18 Apr, 2024 | 79.0 | 80.0 | 78.1 | 80.0 | 124.24 Thousand |
| 17 Apr, 2024 | 80.2 | 80.2 | 77.6 | 80.2 | 259.86 Thousand |
| 16 Apr, 2024 | 78.6 | 79.8 | 78.0 | 78.8 | 144.56 Thousand |
| 15 Apr, 2024 | 81.6 | 83.4 | 79.2 | 79.2 | 341.06 Thousand |
| 12 Apr, 2024 | 81.6 | 84.0 | 81.6 | 81.6 | 166.28 Thousand |
| 11 Apr, 2024 | 83.8 | 84.2 | 81.8 | 81.8 | 80.3 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL