De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 93.8 | 95.6 | 91.0 | 92.0 | 122.45 Thousand |
| 03 May, 2024 | 93.17 | 94.4 | 91.51 | 92.6 | 268.6 Thousand |
| 02 May, 2024 | 97.71 | 99.2 | 93.4 | 93.4 | 233.41 Thousand |
| 01 May, 2024 | 94.71 | 100.0 | 93.0 | 98.0 | 1.78 Million |
| 30 Apr, 2024 | 95.0 | 95.0 | 91.56 | 94.0 | 542.25 Thousand |
| 29 Apr, 2024 | 93.14 | 96.0 | 89.0 | 90.6 | 171.27 Thousand |
| 26 Apr, 2024 | 87.33 | 95.0 | 87.33 | 89.6 | 277.11 Thousand |
| 25 Apr, 2024 | 85.4 | 87.4 | 83.8 | 87.0 | 109.1 Thousand |
| 24 Apr, 2024 | 83.0 | 85.4 | 82.6 | 85.4 | 287.6 Thousand |
| 23 Apr, 2024 | 79.63 | 84.06 | 78.6 | 84.0 | 435.13 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY