De La Rue plc (DLAR.L)

GBp 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 96.6 97.89 91.4 97.2 107.14 Thousand
17 May, 2024 93.3 95.0 92.0 94.0 101.81 Thousand
16 May, 2024 92.41 96.4 92.41 95.6 161.14 Thousand
15 May, 2024 91.2 95.4 91.0 95.4 192.28 Thousand
14 May, 2024 88.0 93.4 88.0 92.6 86.05 Thousand
13 May, 2024 90.4 93.4 87.0 89.0 579.7 Thousand
10 May, 2024 88.26 91.6 88.0 90.0 250.11 Thousand
09 May, 2024 91.22 93.4 89.2 89.4 50.01 Thousand
08 May, 2024 90.14 91.43 88.0 89.4 674.93 Thousand
07 May, 2024 93.8 95.6 91.0 92.0 122.45 Thousand