De La Rue plc (DLAR.L)
GBp 129.0
(-0.39%)
GBp 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 98.85 | 100.5 | 96.13 | 96.4 | 139.29 Thousand |
| 03 Jun, 2024 | 98.5 | 100.5 | 95.2 | 99.0 | 448.93 Thousand |
| 31 May, 2024 | 98.26 | 99.74 | 96.4 | 96.4 | 333.41 Thousand |
| 30 May, 2024 | 102.0 | 107.0 | 97.8 | 98.6 | 1.24 Million |
| 29 May, 2024 | 97.2 | 99.0 | 96.0 | 98.0 | 109.98 Thousand |
| 28 May, 2024 | 97.2 | 101.0 | 97.2 | 98.8 | 44.98 Thousand |
| 24 May, 2024 | 98.6 | 102.5 | 97.4 | 100.5 | 32.05 Thousand |
| 23 May, 2024 | 99.0 | 101.5 | 97.0 | 98.0 | 78.01 Thousand |
| 22 May, 2024 | 100.0 | 107.0 | 100.0 | 100.0 | 849.16 Thousand |
| 21 May, 2024 | 94.0 | 103.0 | 94.0 | 102.0 | 931.44 Thousand |
TMOAF
ADD
ACB
TJIPF
4905
AGY