De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 93.0 | 95.98 | 93.0 | 95.0 | 73.64 Thousand |
| 06 Jun, 2024 | 95.0 | 96.6 | 92.0 | 94.8 | 281.48 Thousand |
| 05 Jun, 2024 | 99.8 | 100.5 | 95.2 | 95.2 | 338.18 Thousand |
| 04 Jun, 2024 | 97.4 | 100.5 | 96.13 | 96.4 | 139.29 Thousand |
| 03 Jun, 2024 | 97.6 | 100.5 | 95.2 | 99.0 | 448.93 Thousand |
| 31 May, 2024 | 98.0 | 99.74 | 96.4 | 96.4 | 333.41 Thousand |
| 30 May, 2024 | 102.0 | 107.0 | 97.8 | 98.6 | 1.22 Million |
| 29 May, 2024 | 97.2 | 99.0 | 96.0 | 98.0 | 109.98 Thousand |
| 28 May, 2024 | 97.2 | 101.0 | 97.2 | 98.8 | 44.98 Thousand |
| 24 May, 2024 | 99.8 | 102.5 | 97.4 | 100.5 | 32.05 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL