De La Rue plc (DLAR.L)

GBp 129.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 94.4 99.4 93.6 97.0 134.01 Thousand
17 Jun, 2024 95.0 98.8 94.57 95.4 304 Thousand
14 Jun, 2024 93.4 98.0 93.4 98.0 202.54 Thousand
13 Jun, 2024 93.4 97.1 93.4 96.2 86.24 Thousand
12 Jun, 2024 96.8 96.8 93.4 93.4 148.29 Thousand
11 Jun, 2024 94.3 95.6 93.8 94.2 23.9 Thousand
10 Jun, 2024 93.56 95.05 91.24 94.0 189.2 Thousand
07 Jun, 2024 93.0 95.98 93.0 95.0 73.64 Thousand
06 Jun, 2024 95.0 96.6 92.0 94.8 281.48 Thousand
05 Jun, 2024 98.6 100.5 95.2 95.2 338.18 Thousand